Tosoh - Preço Das Ações

Preço das Ações
1,939.50
Mudança Diária
-26.50 -1.35%
Mensal
-10.02%
Anual
15.58%
Q2 Previsão
1,897.09
Preço Chg Dia Ano Data
Toyobo 1,056.00 -5.00 -0.47% 2.72% 2024-05-23
Teijin 1,550.00 145.00 10.32% 8.62% 2024-05-23
Toray Industries 777.00 7.70 1.00% 3.42% 2024-05-23
Kuraray 1,947.00 21.00 1.09% 47.84% 2024-05-23
Asahi Kasei 1,052.00 5.50 0.53% 9.02% 2024-05-23
Sumco 2,403.50 5.00 0.21% 22.63% 2024-05-23
Resonac Holdings 3,560.00 -67.00 -1.85% 68.40% 2024-05-23
Sumitomo Chemical 319.70 -3.70 -1.14% -26.17% 2024-05-23
Nissan Chemical 4,517.00 -41.00 -0.90% -26.19% 2024-05-23
Tosoh 1,939.50 -26.50 -1.35% 15.58% 2024-05-23
Tokuyama 3,111.00 31.00 1.01% 41.93% 2024-05-23
Denki Kagaku Kogyo 2,238.50 7.00 0.31% -16.78% 2024-05-23
Shin-etsu Chemical 5,952.00 120.00 2.06% 39.95% 2024-05-23
Mitsui Chemicals 4,591.00 72.00 1.59% 30.61% 2024-05-23
Mitsubishi Chem 807.10 -1.90 -0.23% -1.05% 2024-05-23
Ube Industries 2,929.00 0 0% 30.93% 2024-05-23
Nippon Kayaku 1,262.50 1.50 0.12% 2.98% 2024-05-23
DIC 3,171.00 46.00 1.47% 24.55% 2024-05-23
Tokai Carbon 990.10 8.10 0.82% -19.31% 2024-05-23
Nitto Denko 12,265.00 130.00 1.07% 23.64% 2024-05-23
Marubeni 3,082.00 22.00 0.72% 56.80% 2024-05-23
Sumitomo 4,091.00 4.00 0.10% 54.32% 2024-05-23
Mitsubishi 3,331.00 -15.00 -0.45% 76.84% 2024-05-23

Preço Dia Ano Data
JP225 38541 486.12 1.26% 25.61% 2024-05-23